Yield Guild Games
YGG · 美元计价
$0.02392
-0.87%
≈ ￥0.157872
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02413
24H 成交量$13.90万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.22 | $1,154.17 | $1,068.90 | $2,493.60万 | $1.10亿 | 0.07% |
| 301 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $45.61万 | $7,387.13万 | 0.50% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
TOWNSTowns
|
$0.001237 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.66% |
| 422 |
API3Api3
|
$0.2386 | $0.244 | $0.2264 | $27.14万 | $3,532.35万 | 3.20% |
| 81 |
INITInitia
|
$0.13032 | $0.13928 | $0.12789 | $302.72万 | $2,910.41万 | -6.37% |
| 548 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.95万 | $377.78万 | -0.15% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,809.44万 | $117.83亿 | 1.99% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.41% |
| 496 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $18.60万 | $2.74亿 | 1.18% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 53 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $671.29万 | $57.83亿 | -0.73% |
| 665 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
| 22 |
XAUTTether Gold
|
$3923.88 | $3,962.60 | $3,891.09 | $1,972.87万 | $31.72亿 | -0.54% |
| 266 |
SPKSpark
|
$0.016385 | $0.016876 | $0.0163 | $52.87万 | $5,634.14万 | -0.33% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.58% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 678 |
HIMSBHIMSB
|
$25.75 | $26.76 | $25.12 | $3.28万 | — | -3.77% |
| 447 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.04% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
BEB _加密货币行情
Quant _加密货币行情
Starknet _BTC行情
大零币 _以太坊ETH价格
以太坊 _加密货币行情
Morpho _比特币
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
Bittensor _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _加密货币行情
达世币 _比特币行情
Ripple USD _币种排行
Celestia _BTC行情
Ethena USDe _BTC行情
PAX Gold _比特币行情
United Stables _以太坊ETH价格
Holo _加密货币行情
THORChain _比特币行情
BEB _BTC行情
Injective _加密货币行情
莱特币 _数字货币市值
Midnight _币种排行
KORUB _币种排行
Initia _加密货币行情
TONToken _BTC行情
INTWB _比特币
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _加密货币行情
Ripple USD _币种排行
恒星币 _BTC行情
1000CAT _加密货币行情
Arbitrum _数字货币市值
RWUSD _比特币
MarsCoin _数字货币市值
BEAMX _币种排行
KORUB _数字货币市值
SOXSB _币种排行