Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 16:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1088.35 | $1,188.98 | $1,068.90 | $5,131.15万 | — | -7.95% |
| 244 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.31万 | $7,375.59万 | -0.69% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 363 |
TOWNSTowns
|
$0.001219 | $0.001391 | $0.00121 | $37.85万 | $273.22万 | -8.35% |
| 428 |
API3API3
|
$0.2279 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.26% |
| 71 |
INITInitia
|
$0.13466 | $0.16734 | $0.12807 | $463.16万 | $2,085.66万 | -16.72% |
| 493 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01943 | $20.74万 | $377.78万 | -0.51% |
| 21 |
DOGEDogecoin
|
$0.07385 | $0.07579 | $0.07318 | $2,492.87万 | $126.96亿 | -1.76% |
| 676 |
WENBWENB
|
$7.19 | $7.34 | $7.11 | $3.53万 | — | 0.98% |
| 551 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.36万 | $2.72亿 | -1.05% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 56 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $597.47万 | $58.46亿 | -3.59% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
| 25 |
XAUTTether Gold
|
$3903.86 | $3,958.71 | $3,888.39 | $1,969.95万 | $9.73亿 | 0.40% |
| 332 |
SPKSpark
|
$0.016434 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -1.73% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $21.04万 | $2,750.32万 | -0.77% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.13万 | $842.63万 | 0.65% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
Celo _币种排行
Bubblemaps _币种排行
Ethena _加密货币行情
Lisk _数字货币市值
MRVLB _比特币
BNB _比特币行情
BEAMX _加密货币行情
Nomina _数字货币市值
Quant _比特币行情
Solana _BTC行情
Tether Gold _比特币
BNCB _比特币
牛来 _比特币行情
INTWB _比特币行情
ZAMA _以太坊ETH价格
BitTensor _BTC行情
SOXLB _以太坊ETH价格
Hedera _加密货币行情
Official _以太坊ETH价格
BNCB _加密货币行情
TQQQB _比特币行情
Lisk _以太坊ETH价格
SOXLB _数字货币市值
ZAMA _比特币
Dogecoin _BTC行情
EUR _币种排行
Ripple USD _比特币
Pendle _加密货币行情
Sui _比特币行情
GOOGLB _比特币行情
Polkadot _以太坊ETH价格
Celestia _数字货币市值
BFUSD _比特币
Celo _币种排行
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _比特币