唯链

VET · 美元计价

$0.005352

-3.45% ≈ ￥0.035323 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005543

24H 成交量$44.01万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.35	$912.51	$817.56	$4,857.78万	$1.10亿	-5.08%
316	KAVAKava	$0.06844	$0.06893	$0.06741	$38.28万	$7,361.82万	-0.32%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	TOWNSTowns	$0.001183	$0.00125	$0.00118	$23.20万	$255.74万	-3.90%
533	API3API3	$0.2312	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
156	INITInitia	$0.12605	$0.13939	$0.12562	$98.91万	$1,931.15万	-8.98%
529	SCRScroll	$0.01831	$0.01901	$0.01823	$14.88万	$354.09万	-2.61%
21	DOGE狗币	$0.0719	$0.07337	$0.07169	$1,775.74万	$124.83亿	-0.53%
676	WENBWENB	$8.13	$8.36	$7.79	$3.94万	—	3.17%
114	XTZTezos	$0.2597	$0.2867	$0.2527	$162.75万	$3.03亿	2.41%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
51	XLM恒星币	$0.1527	$0.1576	$0.1516	$563.63万	$55.43亿	-1.23%
674	QTUM量子链	$0.727	$0.742	$0.726	$4.19万	$7,425.12万	-1.49%
22	XAUTTether Gold	$4063.89	$4,063.94	$4,012.25	$1,713.83万	$9.96亿	0.27%
415	SPKSpark	$0.016055	$0.016724	$0.015995	$26.19万	$2,808.10万	-3.01%
452	LUNATerra	$0.0376	$0.0385	$0.0373	$21.49万	$2,714.87万	-0.79%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
522	HIMSBHIMSB	$25.97	$26.23	$24.40	$15.48万	—	5.31%
656	DOLODolomite	$0.02222	$0.02293	$0.02221	$5.21万	$822.07万	-1.11%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%