SuperVerse

SUPER · 美元计价

$0.1629

-6.33% ≈ ￥1.0751 (-$0.01)

更新于 2026-11-07 20:00:03

24H 最高$0.1755

24H 最低$0.1623

今日开盘$0.1739

24H 成交量$40.29万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.96	$912.51	$817.56	$4,575.65万	$1.10亿	-7.13%
472	KAVAKava	$0.06846	$0.06893	$0.06741	$19.93万	$7,361.82万	-0.02%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$23.04万	$255.74万	-4.52%
533	API3API3	$0.2317	$0.2382	$0.2298	$14.53万	$3,880.29万	-0.90%
154	INITInitia	$0.12572	$0.1384	$0.12428	$100.28万	$1,931.15万	-8.28%
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.27万	$354.09万	-3.18%
22	DOGE狗币	$0.07192	$0.07337	$0.07169	$1,692.84万	$124.83亿	-0.99%
676	WENBWENB	$8.14	$8.36	$7.79	$3.75万	—	3.17%
112	XTZTezos	$0.2625	$0.2867	$0.2573	$162.79万	$3.03亿	1.98%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$561.17万	$55.43亿	-1.04%
673	QTUM量子链	$0.727	$0.742	$0.726	$4.23万	$7,425.12万	-1.22%
21	XAUTTether Gold	$4063.98	$4,064.17	$4,012.25	$1,764.37万	$9.96亿	0.34%
421	SPKSpark	$0.016092	$0.016724	$0.015995	$25.54万	$2,808.10万	-2.97%
432	LUNATerra	$0.0381	$0.0385	$0.0373	$23.86万	$2,714.87万	0.26%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
578	HIMSBHIMSB	$25.96	$26.23	$24.40	$11.01万	—	1.21%
658	DOLODolomite	$0.02231	$0.02293	$0.02219	$4.91万	$822.07万	-1.06%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%