币种滴答
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05204
-0.25% ≈ ￥0.343464 (-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05217
24H 成交量$5.78万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00433 -1.81% VenusXVS $2.88 +0.56% Magic EdenME $0.05639 -0.72% FLUX $0.0595 -0.17% NanoXNO $0.325 -1.22% AstarASTR $0.005863 -1.15% AAOIB $69.7 +0.58% QuarkChainQKC $0.002394 -0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 SNDKB SNDKBSNDKB $1168.63 $1,177.42 $1,147.28 $635.30万 — 1.79%
198 KAVA KAVAKava $0.06869 $0.06909 $0.06786 $73.44万 $7,432.15万 -0.25%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
467 TOWNS TOWNSTowns $0.001383 $0.001435 $0.001361 $17.27万 $290.63万 -1.71%
464 API3 API3API3 $0.2368 $0.2425 $0.235 $17.68万 $3,505.78万 -0.71%
56 INIT INITInitia $0.19925 $0.20521 $0.16565 $404.60万 $2,806.36万 14.34%
530 SCR SCRScroll $0.02059 $0.02072 $0.02 $11.95万 $391.61万 0.73%
24 DOGE DOGEDogecoin $0.07573 $0.07626 $0.07529 $1,235.70万 $130.01亿 0.45%
611 WENB WENBWENB $7.15 $7.20 $7.12 $4.67万 — -0.56%
355 XTZ XTZTezos $0.2571 $0.2583 $0.2531 $32.76万 $2.80亿 0.63%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
46 XLM XLMStellar $0.1682 $0.172 $0.1663 $525.28万 $59.47亿 -0.83%
620 QTUM QTUMQtum $0.776 $0.787 $0.767 $3.99万 $7,793.44万 -0.64%
30 XAUT XAUTTether Gold $3875.55 $3,881.76 $3,875.54 $858.65万 $9.55亿 -0.10%
204 SPK SPKSpark $0.017192 $0.018433 $0.017054 $71.69万 $2,908.01万 -4.72%
460 LUNA LUNATerra $0.04 $0.0405 $0.0396 $18.04万 $2,832.03万 -0.25%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
678 HIMSB HIMSBHIMSB $27.78 $27.88 $27.73 $6,882.04 — -0.07%
608 DOLO DOLODolomite $0.0236 $0.024 $0.02326 $4.87万 $845.58万 -1.34%
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%

相关站点

共 40 个
Ondo _比特币 Sophon _BTC行情 Gram _以太坊ETH价格 Cardano _数字货币市值 Celestia _加密货币行情 Pudgy Penguins _数字货币市值 Cardano _加密货币行情 Kite _币种排行 Aerodrome _BTC行情 Reserve Rights _币种排行 PancakeSwap _加密货币行情 Succinct _加密货币行情 Eigenlayer _币种排行 Gram _加密货币行情 Panther _币种排行 Gitcoin _数字货币市值 United Stables _比特币 Chainlink _BTC行情 Sophon _币种排行 United Stables _币种排行 COTI _币种排行 Aerodrome _数字货币市值 United Stables _以太坊ETH价格 Stellar _BTC行情 RedStone _BTC行情 RedStone _币种排行 Renzo _加密货币行情 Uniswap _以太坊ETH价格 Nillion _币种排行 Ethereum _BTC行情 Origin _数字货币市值 Hyperliquid _币种排行 Bubblemaps _比特币 RWUSD _以太坊ETH价格 NFPrompt _比特币行情 Plasma _比特币 CoW Protocol _BTC行情 Kite _以太坊ETH价格 CRCLB _BTC行情 Lisk _加密货币行情