Ravencoin

RVN · 美元计价

$0.001302

-3.91% ≈ ￥0.0085932 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.001406

24H 最低$0.001289

今日开盘$0.001355

24H 成交量$138.48万

流通市值$2,254.68万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$912.51	$817.56	$2,967.53万	$1.10亿	-6.43%
462	KAVAKava	$0.06825	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.89%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
426	TOWNSTowns	$0.001189	$0.00125	$0.001178	$22.78万	$255.74万	-4.34%
535	API3API3	$0.234	$0.2377	$0.2298	$13.17万	$3,880.29万	-1.14%
167	INITInitia	$0.12638	$0.13312	$0.12428	$83.24万	$1,931.15万	-2.76%
548	SCRScroll	$0.01828	$0.01901	$0.01818	$11.87万	$354.09万	-3.74%
22	DOGE狗币	$0.072	$0.07337	$0.07169	$1,399.34万	$124.83亿	-1.41%
669	WENBWENB	$8.15	$8.36	$7.90	$3.27万	—	3.17%
109	XTZTezos	$0.266	$0.2867	$0.2577	$155.11万	$3.03亿	-0.56%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
51	XLM恒星币	$0.1519	$0.1576	$0.1515	$486.21万	$55.43亿	-2.32%
667	QTUM量子链	$0.725	$0.742	$0.723	$3.52万	$7,425.12万	-2.16%
21	XAUTTether Gold	$4064.2	$4,065.20	$4,023.78	$1,455.91万	$9.96亿	1.01%
389	SPKSpark	$0.016049	$0.016724	$0.015995	$26.55万	$2,808.10万	-3.78%
404	LUNATerra	$0.0375	$0.0385	$0.0373	$24.59万	$2,714.87万	-2.09%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
668	HIMSBHIMSB	$26.13	$26.23	$24.89	$3.28万	—	3.49%
649	DOLODolomite	$0.02215	$0.02293	$0.0221	$4.58万	$822.07万	-3.11%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%