Flux
FLUX · 美元计价
$0.057
1.79%
≈ ￥0.3762
($0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.056
24H 成交量$11.81万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.8 | $1,154.17 | $1,075.58 | $2,207.15万 | $1.10亿 | 2.30% |
| 268 |
KAVAKava
|
$0.0685 | $0.06882 | $0.0676 | $51.05万 | $7,387.13万 | 0.63% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 421 |
TOWNSTowns
|
$0.001249 | $0.001287 | $0.001165 | $26.48万 | $273.22万 | -2.95% |
| 432 |
API3Api3
|
$0.2367 | $0.244 | $0.2266 | $24.48万 | $3,532.35万 | 2.56% |
| 82 |
INITInitia
|
$0.12288 | $0.13909 | $0.12259 | $284.32万 | $2,910.41万 | -8.84% |
| 554 |
SCRScroll
|
$0.0198 | $0.02022 | $0.01943 | $13.63万 | $377.78万 | -1.30% |
| 25 |
DOGE狗币
|
$0.07464 | $0.07573 | $0.07354 | $1,568.78万 | $117.83亿 | 0.27% |
| 686 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.38万 | — | -0.28% |
| 477 |
XTZTezos
|
$0.2455 | $0.2518 | $0.2416 | $19.07万 | $2.74亿 | -0.04% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 56 |
XLM恒星币
|
$0.1603 | $0.167 | $0.1602 | $562.25万 | $57.83亿 | -1.48% |
| 664 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.05万 | $7,959.64万 | 0.67% |
| 20 |
XAUTTether Gold
|
$3933.3 | $3,962.60 | $3,891.09 | $1,947.60万 | $31.72亿 | -0.31% |
| 253 |
SPKSpark
|
$0.016421 | $0.016876 | $0.0163 | $54.12万 | $5,634.14万 | -1.23% |
| 478 |
LUNATerra
|
$0.0392 | $0.04 | $0.0382 | $19.07万 | $2,815.47万 | 1.03% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 682 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.71万 | — | 0.91% |
| 616 |
DOLODolomite
|
$0.02323 | $0.02364 | $0.02297 | $9.47万 | $842.63万 | -1.11% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
AAPLB _币种排行
Caldera _数字货币市值
Aptos _BTC行情
Worldcoin _币种排行
First Digital _BTC行情
BFUSD _数字货币市值
BFUSD _币种排行
Ethena USDe _比特币
Ethena USDe _数字货币市值
Aptos _币种排行
Caldera _比特币行情
Blur _加密货币行情
Sui _币种排行
波场 _BTC行情
Plasma _BTC行情
Blur _比特币行情
Near Protocol _以太坊ETH价格
Pepe _比特币
Caldera _加密货币行情
莱特币 _比特币
SNXXB _比特币行情
LayerZero _币种排行
Cosmos Hub _币种排行
Morpho _比特币行情
United Stables _BTC行情
Injective _数字货币市值
BEAMX _BTC行情
KORUB _币种排行
Huma Finance _币种排行
Solana _数字货币市值
Initia _比特币行情
MegaETH _数字货币市值
大零币 _币种排行
MegaETH _BTC行情
比特币 _以太坊ETH价格
Saga _以太坊ETH价格
Huma Finance _BTC行情
QQQB _加密货币行情
币安币 _以太坊ETH价格
AAPLB _BTC行情