Dash
DASH · 美元计价
$48.01
-0.15%
≈ ￥316.866
(-$0.07)
更新于 2026-11-02 15:25:03
24H 最高$49.48
24H 最低$47.30
今日开盘$48.08
24H 成交量$233.55万
流通市值$6.26亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SNDKBSNDKB
|
$1182.49 | $1,197.98 | $1,151.54 | $1,036.83万 | — | 1.50% |
| 466 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $18.63万 | $7,404.81万 | -0.10% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 521 |
API3API3
|
$0.2317 | $0.2384 | $0.2287 | $14.41万 | $3,449.93万 | -2.73% |
| 53 |
INITInitia
|
$0.16157 | $0.20521 | $0.16047 | $553.72万 | $2,817.29万 | -10.68% |
| 468 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01981 | $18.59万 | $387.49万 | -3.08% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,520.08万 | $129.57亿 | -0.41% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.48% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.95万 | $59.29亿 | -1.12% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 27 |
XAUTTether Gold
|
$3902.35 | $3,913.16 | $3,873.76 | $1,118.92万 | $9.55亿 | 0.62% |
| 326 |
SPKSpark
|
$0.016762 | $0.017534 | $0.01666 | $36.15万 | $2,893.65万 | -3.14% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.25万 | $2,833.78万 | -2.00% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 633 |
DOLODolomite
|
$0.02296 | $0.02369 | $0.02276 | $4.60万 | $838.43万 | -2.30% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
相关站点
共 40 个
Plume _币种排行
Celo _比特币行情
Pendle _BTC行情
Lisk _比特币行情
Quant _加密货币行情
NFPrompt _比特币
Bubblemaps _数字货币市值
USD1 _BTC行情
First Digital _以太坊ETH价格
TRON _BTC行情
SKHYB _加密货币行情
Sui _以太坊ETH价格
Midnight _数字货币市值
QQQB _以太坊ETH价格
Bitcoin _币种排行
Gram _加密货币行情
Dash _币种排行
Zcash _比特币
Bubblemaps _币种排行
SuperVerse _比特币
QQQB _比特币行情
SOXLB _以太坊ETH价格
Pendle _比特币
Origin _币种排行
Starknet _数字货币市值
First Digital _BTC行情
Ripple USD _比特币
Polkadot _比特币
TQQQB _币种排行
MARSCOIN _数字货币市值
Hedera _加密货币行情
Stacks _加密货币行情
THORChain _数字货币市值
INTCB _数字货币市值
Initia _比特币
Bitcoin _比特币
USD1 _币种排行
Gravity _币种排行
QQQB _比特币行情
Plume _币种排行