CyberConnect
CYBER · 美元计价
$0.246
-3.53%
≈ ￥1.6236
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.45万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1090.73 | $1,188.98 | $1,068.90 | $5,159.82万 | — | -7.74% |
| 243 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.83万 | $7,375.59万 | -0.45% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 371 |
TOWNSTowns
|
$0.001237 | $0.001391 | $0.001216 | $36.44万 | $273.22万 | -7.41% |
| 428 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.77万 | $3,379.16万 | -1.17% |
| 71 |
INITInitia
|
$0.1307 | $0.16734 | $0.12807 | $457.69万 | $2,085.66万 | -18.64% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.26万 | $377.78万 | -1.26% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,486.06万 | $126.96亿 | -1.49% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 547 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.09% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.02万 | $58.46亿 | -3.35% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.99% |
| 26 |
XAUTTether Gold
|
$3903.5 | $3,958.71 | $3,888.10 | $1,963.49万 | $9.73亿 | 0.10% |
| 333 |
SPKSpark
|
$0.016465 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.77% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.95万 | $2,750.32万 | -1.02% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 451 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.68万 | $842.63万 | 0.87% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
AMDB _比特币
RWUSD _BTC行情
RWUSD _BTC行情
Quant _币种排行
Stellar _加密货币行情
LITEB _以太坊ETH价格
BitTensor _BTC行情
Sui _数字货币市值
BNCB _加密货币行情
Aerodrome _比特币
USD1 _数字货币市值
MSTRB _以太坊ETH价格
Celo _数字货币市值
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
INTWB _比特币行情
MSTRB _BTC行情
Worldcoin _比特币行情
Ripple USD _数字货币市值
Aptos _BTC行情
Ondo _以太坊ETH价格
Zcash _以太坊ETH价格
Aster _比特币行情
Bitcoin Cash _以太坊ETH价格
CRWVB _数字货币市值
Sui _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _比特币
ZAMA _比特币
Plasma _比特币
1000CAT _币种排行
SKHYB _数字货币市值
LayerZero _BTC行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
Ethena USDe _加密货币行情
Huma Finance _以太坊ETH价格
NVDAB _BTC行情
QQQB _比特币