Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.91万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$822.75	$912.51	$794.03	$7,755.68万	$1.10亿	-1.70%
227	KAVAKava	$0.06796	$0.06893	$0.06772	$74.20万	$7,361.82万	-0.53%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
571	TOWNSTowns	$0.001217	$0.00125	$0.001124	$15.47万	$255.74万	4.73%
491	API3API3	$0.2315	$0.2382	$0.2205	$21.14万	$3,880.29万	1.58%
148	INITInitia	$0.13109	$0.13939	$0.12616	$137.42万	$1,931.15万	1.36%
465	SCRScroll	$0.01876	$0.01908	$0.01776	$23.52万	$354.09万	1.74%
18	DOGE狗币	$0.07273	$0.07337	$0.0702	$3,375.94万	$124.83亿	0.72%
672	WENBWENB	$8.27	$8.27	$7.79	$7.38万	—	5.35%
131	XTZTezos	$0.2808	$0.2813	$0.2394	$158.78万	$3.03亿	9.86%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
66	XLM恒星币	$0.1553	$0.1576	$0.1516	$601.81万	$55.43亿	0.45%
642	QTUM量子链	$0.734	$0.742	$0.703	$9.92万	$7,425.12万	1.52%
21	XAUTTether Gold	$4049.28	$4,105.17	$4,012.25	$2,696.98万	$9.96亿	-0.98%
403	SPKSpark	$0.016349	$0.016724	$0.015942	$32.62万	$2,808.10万	-0.75%
515	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.53%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
562	HIMSBHIMSB	$25.79	$26.20	$23.49	$15.75万	—	8.96%
679	DOLODolomite	$0.0225	$0.02293	$0.02141	$5.40万	$822.07万	2.46%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%