BMNRB
BMNRB · 美元计价
$19.62
-5.45%
≈ ￥129.492
(-$1.13)
更新于 2026-11-03 16:10:03
24H 最高$20.95
24H 最低$19.45
今日开盘$20.75
24H 成交量$209.30万
流通市值—
24H 涨跌额(-$1.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1091.51 | $1,188.98 | $1,068.90 | $5,140.09万 | — | -7.79% |
| 245 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 365 |
TOWNSTowns
|
$0.001212 | $0.001391 | $0.00121 | $37.23万 | $273.22万 | -8.94% |
| 427 |
API3API3
|
$0.2286 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.21% |
| 71 |
INITInitia
|
$0.1345 | $0.16734 | $0.12807 | $461.78万 | $2,085.66万 | -15.47% |
| 488 |
SCRScroll
|
$0.01952 | $0.02039 | $0.01943 | $21.24万 | $377.78万 | -1.46% |
| 21 |
DOGEDogecoin
|
$0.0739 | $0.07579 | $0.07318 | $2,492.80万 | $126.96亿 | -1.83% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 549 |
XTZTezos
|
$0.2446 | $0.2508 | $0.2416 | $16.52万 | $2.72亿 | -1.49% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 57 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.87万 | $58.46亿 | -3.47% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.03万 | $7,505.82万 | -2.00% |
| 25 |
XAUTTether Gold
|
$3900.11 | $3,958.71 | $3,888.10 | $1,971.66万 | $9.73亿 | 0.13% |
| 333 |
SPKSpark
|
$0.016411 | $0.016893 | $0.0163 | $41.14万 | $2,803.83万 | -2.23% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.77万 | $2,750.32万 | -1.02% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 451 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.59万 | $842.63万 | 0.65% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Ethereum _BTC行情
Bitcoin _数字货币市值
Nomina _数字货币市值
Tether Gold _加密货币行情
Ripple USD _加密货币行情
XRP _以太坊ETH价格
TONToken _数字货币市值
Celo _BTC行情
Initia _BTC行情
Aave _比特币行情
Celestia _以太坊ETH价格
Gram _加密货币行情
NVDAB _加密货币行情
INTWB _币种排行
牛来 _数字货币市值
TQQQB _比特币行情
RWUSD _比特币
NBISB _以太坊ETH价格
Lisk _比特币行情
Ethereum _BTC行情
AAPLB _加密货币行情
Solana _比特币
Ethena USDe _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币
TSLAB _加密货币行情
TSLAB _币种排行
TSLAB _数字货币市值
Pepe _币种排行
Caldera _数字货币市值
Arbitrum _币种排行
Plasma _BTC行情
USD1 _加密货币行情
牛来 _数字货币市值
United Stables _币种排行
Gram _数字货币市值
First Digital _比特币行情
Cosmos _比特币行情
SOXLB _数字货币市值
TRON _加密货币行情