币种滴答
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% CartesiCTSI $0.02712 -1.31% UniLend FinanceUFT $0.0089 -23.28% Act I : The AI Prophecy $0.00817 -1.80% NEXPACENXPC $0.1683 -1.87% Coin98C98 $0.01288 -2.05% Alien WorldsTLM $0.001161 -2.19% Solayer $0.0594 -2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 SNDKB SNDKBSNDKB $1167.52 $1,177.42 $1,149.17 $688.18万 — 1.31%
179 KAVA KAVAKava $0.06867 $0.06909 $0.06786 $76.31万 $7,404.81万 0.00%
169 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
566 TOWNS TOWNSTowns $0.001356 $0.001391 $0.001346 $9.35万 $287.85万 -1.74%
493 API3 API3API3 $0.2337 $0.2392 $0.2287 $14.31万 $3,449.93万 -1.31%
42 INIT INITInitia $0.19033 $0.20521 $0.16565 $531.51万 $2,817.29万 9.25%
536 SCR SCRScroll $0.02023 $0.02072 $0.02 $11.35万 $387.49万 -0.10%
23 DOGE DOGEDogecoin $0.0754 $0.07626 $0.07493 $1,359.17万 $129.57亿 -0.66%
675 WENB WENBWENB $7.16 $7.18 $7.14 $8,002.18 — 0.14%
323 XTZ XTZTezos $0.2521 $0.2583 $0.2499 $34.67万 $2.79亿 -0.55%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
43 XLM XLMStellar $0.1679 $0.1708 $0.1663 $521.30万 $59.29亿 -1.53%
614 QTUM QTUMQtum $0.761 $0.779 $0.76 $4.06万 $7,723.16万 -1.68%
30 XAUT XAUTTether Gold $3876.86 $3,881.76 $3,873.76 $945.81万 $9.55亿 -0.08%
237 SPK SPKSpark $0.016984 $0.017665 $0.01666 $53.30万 $2,893.65万 -3.33%
434 LUNA LUNATerra $0.0396 $0.0402 $0.0394 $20.23万 $2,833.78万 -1.25%
171 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,873.72 — 0.18%
618 DOLO DOLODolomite $0.02317 $0.0237 $0.02305 $3.78万 $838.43万 -1.74%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%

相关站点

共 40 个
Vanar Chain _BTC行情 Sui _比特币行情 Bubblemaps _以太坊ETH价格 Litecoin _数字货币市值 Vanar Chain _比特币 Stellar _加密货币行情 Internet _数字货币市值 Litecoin _BTC行情 Gitcoin _数字货币市值 First Digital _比特币 Origin _加密货币行情 Hashflow _比特币 Filecoin _以太坊ETH价格 TRON _比特币行情 Pepe _比特币行情 Near Protocol _币种排行 Near Protocol _以太坊ETH价格 Pudgy Penguins _数字货币市值 Solana _以太坊ETH价格 USDC _加密货币行情 Initia _比特币 Hyperliquid _BTC行情 Bitcoin Cash _加密货币行情 Solv Protocol _比特币行情 Aptos _币种排行 Pepe _数字货币市值 Plume _数字货币市值 Pudgy Penguins _数字货币市值 Lisk _以太坊ETH价格 Stellar _BTC行情 First Digital _币种排行 Power Ledger _币种排行 Caldera _币种排行 EUR _比特币 PancakeSwap _比特币 Pump.fun _加密货币行情 SuperVerse _以太坊ETH价格 THORChain _币种排行 Vanar Chain _加密货币行情 Worldcoin _数字货币市值