Aave

AAVE · 美元计价

$131.86

0.92% ≈ ￥870.276 ($1.20)

更新于 2026-11-07 20:20:04

24H 最高$133.56

24H 最低$128.66

今日开盘$130.66

24H 成交量$1,167.72万

流通市值$20.37亿

24H 涨跌额($1.20)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.62	$912.51	$817.56	$4,477.77万	$1.10亿	-7.18%
476	KAVAKava	$0.06849	$0.06893	$0.06741	$19.53万	$7,361.82万	-0.06%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.93万	$255.74万	-5.21%
532	API3API3	$0.2319	$0.2382	$0.2298	$14.60万	$3,880.29万	-1.02%
154	INITInitia	$0.12806	$0.13573	$0.12428	$99.64万	$1,931.15万	-5.29%
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.07万	$354.09万	-3.13%
22	DOGE狗币	$0.07189	$0.07337	$0.07169	$1,687.62万	$124.83亿	-1.13%
677	WENBWENB	$8.14	$8.36	$7.79	$3.64万	—	3.30%
111	XTZTezos	$0.2631	$0.2867	$0.2577	$162.31万	$3.03亿	0.57%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$557.15万	$55.43亿	-1.55%
669	QTUM量子链	$0.725	$0.742	$0.725	$4.26万	$7,425.12万	-1.89%
20	XAUTTether Gold	$4063.77	$4,064.54	$4,012.25	$1,758.20万	$9.96亿	0.17%
398	SPKSpark	$0.016059	$0.016724	$0.015995	$27.58万	$2,808.10万	-3.46%
430	LUNATerra	$0.0378	$0.0385	$0.0373	$24.44万	$2,714.87万	-0.79%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
603	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.49万	—	1.72%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.81万	$822.07万	-1.20%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%